시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	16,130	330	+ 2.09%	89,526	1,431
11:59	16,130	330	+ 2.09%	89,496	1,430
11:58	16,130	330	+ 2.09%	89,461	1,430
11:57	16,130	330	+ 2.09%	89,431	1,429
11:56	16,130	330	+ 2.09%	89,357	1,428
11:55	16,150	350	+ 2.22%	89,303	1,427
11:54	16,150	350	+ 2.22%	89,272	1,427
11:53	16,160	360	+ 2.28%	89,242	1,426
11:52	16,160	360	+ 2.28%	89,211	1,426
11:51	16,140	340	+ 2.15%	89,151	1,425