시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,130	330	+ 2.09%	89,104	1,424
11:49	16,100	300	+ 1.90%	88,144	1,408
11:48	16,070	270	+ 1.71%	87,464	1,397
11:47	16,050	250	+ 1.58%	87,459	1,397
11:45	16,060	260	+ 1.65%	87,159	1,393
11:44	16,090	290	+ 1.84%	86,601	1,384
11:43	16,090	290	+ 1.84%	86,530	1,382
11:42	16,110	310	+ 1.96%	86,001	1,374
11:41	16,140	340	+ 2.15%	85,508	1,366
11:40	16,140	340	+ 2.15%	85,478	1,366