시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,270	470	+ 2.98%	153,531	2,465
15:09	16,300	500	+ 3.17%	153,530	2,465
15:08	16,300	500	+ 3.17%	153,522	2,465
15:07	16,290	490	+ 3.10%	153,213	2,460
15:06	16,290	490	+ 3.10%	153,102	2,458
15:05	16,290	490	+ 3.10%	153,019	2,457
15:04	16,300	500	+ 3.17%	152,966	2,456
15:03	16,310	510	+ 3.23%	152,956	2,456
15:02	16,310	510	+ 3.23%	152,371	2,446
15:01	16,320	520	+ 3.29%	152,277	2,445