시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,170	370	+ 2.34%	85,395	1,364
11:38	16,110	310	+ 1.96%	85,214	1,361
11:37	16,170	370	+ 2.34%	84,059	1,343
11:36	16,170	370	+ 2.34%	83,899	1,340
11:35	16,170	370	+ 2.34%	83,704	1,337
11:34	16,160	360	+ 2.28%	83,590	1,335
11:33	16,170	370	+ 2.34%	83,535	1,334
11:32	16,160	360	+ 2.28%	83,491	1,333
11:31	16,170	370	+ 2.34%	83,434	1,332
11:30	16,170	370	+ 2.34%	83,404	1,332