시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,170	370	+ 2.34%	81,416	1,300
11:28	16,100	300	+ 1.90%	78,946	1,260
11:27	16,070	270	+ 1.71%	77,870	1,243
11:26	16,070	270	+ 1.71%	77,827	1,242
11:25	16,070	270	+ 1.71%	77,825	1,242
11:23	16,060	260	+ 1.65%	77,476	1,236
11:22	16,060	260	+ 1.65%	77,445	1,236
11:21	16,060	260	+ 1.65%	77,313	1,234
11:19	16,070	270	+ 1.71%	77,241	1,233
11:18	16,070	270	+ 1.71%	76,917	1,227