시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	16,080	280	+ 1.77%	76,887	1,227
11:16	16,080	280	+ 1.77%	76,856	1,226
11:15	16,090	290	+ 1.84%	76,852	1,226
11:14	16,070	270	+ 1.71%	76,686	1,224
11:13	16,070	270	+ 1.71%	76,656	1,223
11:12	16,070	270	+ 1.71%	76,569	1,222
11:11	16,070	270	+ 1.71%	75,923	1,211
11:10	15,990	190	+ 1.20%	75,009	1,197
11:09	15,990	190	+ 1.20%	74,979	1,196
11:08	16,000	200	+ 1.27%	74,949	1,196