시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	16,000	200	+ 1.27%	74,938	1,196
11:06	15,990	190	+ 1.20%	74,874	1,195
11:05	16,000	200	+ 1.27%	74,844	1,194
11:03	16,000	200	+ 1.27%	74,814	1,194
11:02	16,010	210	+ 1.33%	74,783	1,193
11:01	16,020	220	+ 1.39%	74,753	1,193
10:59	16,030	230	+ 1.46%	74,626	1,191
10:58	16,030	230	+ 1.46%	74,596	1,190
10:57	16,060	260	+ 1.65%	74,466	1,188
10:56	16,060	260	+ 1.65%	74,436	1,188