시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	15,960	160	+ 1.01%	74,086	1,182
10:54	15,930	130	+ 0.82%	74,076	1,182
10:53	15,930	130	+ 0.82%	74,042	1,181
10:52	15,930	130	+ 0.82%	74,036	1,181
10:51	15,930	130	+ 0.82%	73,921	1,179
10:50	15,980	180	+ 1.14%	70,271	1,121
10:49	16,070	270	+ 1.71%	69,260	1,105
10:48	16,010	210	+ 1.33%	69,257	1,105
10:47	16,010	210	+ 1.33%	69,250	1,105
10:46	16,060	260	+ 1.65%	69,196	1,104