시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	16,060	260	+ 1.65%	69,156	1,103
10:44	16,060	260	+ 1.65%	69,063	1,102
10:43	16,060	260	+ 1.65%	69,057	1,102
10:42	16,010	210	+ 1.33%	69,033	1,101
10:41	16,000	200	+ 1.27%	69,002	1,101
10:40	16,000	200	+ 1.27%	68,971	1,100
10:39	15,990	190	+ 1.20%	68,925	1,100
10:38	16,000	200	+ 1.27%	68,691	1,096
10:37	16,000	200	+ 1.27%	68,676	1,096
10:36	16,070	270	+ 1.71%	68,362	1,091