시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	16,030	230	+ 1.46%	68,329	1,090
10:34	16,030	230	+ 1.46%	68,027	1,085
10:33	16,030	230	+ 1.46%	67,984	1,085
10:32	16,030	230	+ 1.46%	67,794	1,081
10:31	15,980	180	+ 1.14%	64,492	1,029
10:30	15,930	130	+ 0.82%	64,448	1,028
10:29	15,920	120	+ 0.76%	64,418	1,027
10:28	15,920	120	+ 0.76%	64,382	1,027
10:27	15,920	120	+ 0.76%	64,282	1,025
10:26	15,930	130	+ 0.82%	64,252	1,025