시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	15,950	150	+ 0.95%	64,250	1,025
10:24	15,960	160	+ 1.01%	64,127	1,023
10:23	15,950	150	+ 0.95%	64,030	1,021
10:22	15,950	150	+ 0.95%	63,999	1,021
10:21	15,950	150	+ 0.95%	63,985	1,021
10:20	15,950	150	+ 0.95%	63,696	1,016
10:19	15,970	170	+ 1.08%	63,649	1,015
10:18	15,950	150	+ 0.95%	63,372	1,011
10:17	15,950	150	+ 0.95%	63,365	1,011
10:16	15,960	160	+ 1.01%	63,265	1,009