시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	15,960	160	+ 1.01%	63,263	1,009
10:14	15,960	160	+ 1.01%	63,192	1,008
10:13	15,890	90	+ 0.57%	63,023	1,005
10:12	15,890	90	+ 0.57%	62,818	1,002
10:11	15,890	90	+ 0.57%	62,634	999
10:10	15,890	90	+ 0.57%	62,633	999
10:09	15,890	90	+ 0.57%	62,570	998
10:08	15,900	100	+ 0.63%	61,995	989
10:07	15,910	110	+ 0.70%	61,949	988
10:06	15,910	110	+ 0.70%	61,944	988