시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	15,910	110	+ 0.70%	61,838	986
10:04	15,910	110	+ 0.70%	61,811	986
10:03	15,910	110	+ 0.70%	61,744	985
10:02	15,910	110	+ 0.70%	61,176	976
10:01	15,890	90	+ 0.57%	61,019	973
10:00	15,890	90	+ 0.57%	61,016	973
09:58	15,890	90	+ 0.57%	60,643	967
09:57	15,960	160	+ 1.01%	58,415	932
09:56	15,960	160	+ 1.01%	58,287	930
09:55	15,970	170	+ 1.08%	58,286	930