시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,320	520	+ 3.29%	152,077	2,441
14:59	16,250	450	+ 2.85%	151,177	2,427
14:58	16,330	530	+ 3.35%	151,145	2,426
14:56	16,330	530	+ 3.35%	150,840	2,421
14:55	16,350	550	+ 3.48%	150,835	2,421
14:54	16,200	400	+ 2.53%	147,311	2,364
14:52	16,200	400	+ 2.53%	147,241	2,363
14:50	16,200	400	+ 2.53%	147,166	2,361
14:49	16,200	400	+ 2.53%	146,185	2,345
14:48	16,270	470	+ 2.98%	145,787	2,339