시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	15,970	170	+ 1.08%	58,253	929
09:53	15,970	170	+ 1.08%	58,220	929
09:52	15,980	180	+ 1.14%	58,110	927
09:51	16,020	220	+ 1.39%	57,727	921
09:50	16,020	220	+ 1.39%	57,591	919
09:49	16,010	210	+ 1.33%	57,474	917
09:48	16,020	220	+ 1.39%	57,443	916
09:47	16,020	220	+ 1.39%	57,352	915
09:46	16,010	210	+ 1.33%	57,200	912
09:45	16,000	200	+ 1.27%	56,994	909