시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	16,010	210	+ 1.33%	56,878	907
09:43	16,000	200	+ 1.27%	56,832	907
09:42	16,000	200	+ 1.27%	56,333	899
09:41	16,000	200	+ 1.27%	55,865	891
09:40	16,000	200	+ 1.27%	55,828	891
09:39	15,970	170	+ 1.08%	55,800	890
09:38	15,940	140	+ 0.89%	54,808	874
09:37	15,960	160	+ 1.01%	54,757	873
09:36	15,950	150	+ 0.95%	54,737	873
09:35	15,950	150	+ 0.95%	54,719	873