시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	15,940	140	+ 0.89%	53,304	850
09:33	15,960	160	+ 1.01%	52,212	833
09:32	15,960	160	+ 1.01%	52,031	830
09:31	15,970	170	+ 1.08%	51,585	823
09:30	16,020	220	+ 1.39%	51,449	821
09:29	15,970	170	+ 1.08%	51,438	820
09:28	16,040	240	+ 1.52%	51,310	818
09:27	16,020	220	+ 1.39%	51,174	816
09:26	16,030	230	+ 1.46%	50,481	805
09:25	15,970	170	+ 1.08%	50,251	801