시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	15,840	40	+ 0.25%	10,154	159
09:03	15,640	160	- 1.01%	5,422	85
09:02	15,500	300	- 1.90%	4,824	75
09:01	15,650	150	- 0.95%	2,862	45
09:00	15,800	0	0.00%	984	15