시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	16,240	440	+ 2.79%	145,622	2,336
14:46	16,280	480	+ 3.04%	144,879	2,324
14:45	16,280	480	+ 3.04%	144,868	2,324
14:44	16,280	480	+ 3.04%	144,849	2,324
14:43	16,280	480	+ 3.04%	144,749	2,322
14:42	16,280	480	+ 3.04%	144,744	2,322
14:40	16,290	490	+ 3.10%	144,734	2,322
14:39	16,290	490	+ 3.10%	144,711	2,321
14:38	16,260	460	+ 2.91%	144,529	2,319
14:37	16,300	500	+ 3.17%	144,500	2,318