시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	16,300	500	+ 3.17%	144,495	2,318
14:35	16,310	510	+ 3.23%	144,073	2,311
14:34	16,320	520	+ 3.29%	144,018	2,310
14:33	16,310	510	+ 3.23%	143,829	2,307
14:32	16,270	470	+ 2.98%	139,155	2,231
14:30	16,190	390	+ 2.47%	130,109	2,084
14:28	16,200	400	+ 2.53%	130,101	2,084
14:27	16,200	400	+ 2.53%	128,948	2,065
14:26	16,190	390	+ 2.47%	128,880	2,064
14:25	16,190	390	+ 2.47%	127,863	2,048