시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	16,190	390	+ 2.47%	127,856	2,048
14:23	16,190	390	+ 2.47%	127,854	2,048
14:22	16,180	380	+ 2.41%	123,524	1,978
14:20	16,180	380	+ 2.41%	122,817	1,966
14:18	16,150	350	+ 2.22%	122,557	1,962
14:17	16,140	340	+ 2.15%	122,451	1,960
14:14	16,180	380	+ 2.41%	122,421	1,960
14:13	16,170	370	+ 2.34%	121,921	1,952
14:12	16,170	370	+ 2.34%	120,402	1,927
14:11	16,150	350	+ 2.22%	118,139	1,891