시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	16,140	340	+ 2.15%	115,508	1,848
14:07	16,140	340	+ 2.15%	115,497	1,848
14:06	16,140	340	+ 2.15%	115,496	1,848
14:05	16,140	340	+ 2.15%	115,495	1,848
14:03	16,130	330	+ 2.09%	114,879	1,838
14:02	16,140	340	+ 2.15%	114,860	1,838
14:01	16,140	340	+ 2.15%	114,401	1,830
14:00	16,110	310	+ 1.96%	114,082	1,825
13:59	16,050	250	+ 1.58%	111,230	1,779
13:58	16,050	250	+ 1.58%	111,199	1,779