시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	16,040	240	+ 1.52%	110,936	1,774
13:56	16,030	230	+ 1.46%	110,934	1,774
13:55	16,030	230	+ 1.46%	108,902	1,742
13:53	16,030	230	+ 1.46%	108,704	1,739
13:51	16,040	240	+ 1.52%	108,534	1,736
13:50	16,030	230	+ 1.46%	108,530	1,736
13:49	16,030	230	+ 1.46%	106,915	1,710
13:48	16,040	240	+ 1.52%	106,334	1,701
13:47	16,040	240	+ 1.52%	106,302	1,700
13:46	16,030	230	+ 1.46%	106,265	1,700