시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	16,040	240	+ 1.52%	105,814	1,692
13:44	16,050	250	+ 1.58%	105,812	1,692
13:43	16,050	250	+ 1.58%	105,711	1,691
13:42	16,050	250	+ 1.58%	105,393	1,686
13:40	16,050	250	+ 1.58%	105,362	1,685
13:39	16,080	280	+ 1.77%	105,361	1,685
13:38	16,070	270	+ 1.71%	105,318	1,684
13:37	16,050	250	+ 1.58%	105,314	1,684
13:36	16,050	250	+ 1.58%	105,246	1,683
13:35	16,060	260	+ 1.65%	105,221	1,683