시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,900	2,050	- 5.13%	111,021	4,273
13:49	37,850	2,100	- 5.26%	110,975	4,271
13:48	37,950	2,000	- 5.01%	109,567	4,218
13:47	37,900	2,050	- 5.13%	109,434	4,213
13:46	37,900	2,050	- 5.13%	109,352	4,210
13:45	37,950	2,000	- 5.01%	109,232	4,205
13:44	37,900	2,050	- 5.13%	109,066	4,199
13:43	37,900	2,050	- 5.13%	108,881	4,192
13:42	37,900	2,050	- 5.13%	108,870	4,192
13:41	37,950	2,000	- 5.01%	108,778	4,188