시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,450	2,500	- 6.26%	168,683	6,445
15:09	37,450	2,500	- 6.26%	168,533	6,439
15:08	37,450	2,500	- 6.26%	168,172	6,426
15:07	37,450	2,500	- 6.26%	168,018	6,420
15:06	37,450	2,500	- 6.26%	167,957	6,418
15:05	37,450	2,500	- 6.26%	167,598	6,404
15:04	37,500	2,450	- 6.13%	167,212	6,390
15:03	37,450	2,500	- 6.26%	165,936	6,342
15:02	37,500	2,450	- 6.13%	165,775	6,336
15:01	37,450	2,500	- 6.26%	165,207	6,315