시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,500	2,450	- 6.13%	163,829	6,263
14:59	37,450	2,500	- 6.26%	162,850	6,227
14:58	37,500	2,450	- 6.13%	162,052	6,197
14:57	37,500	2,450	- 6.13%	160,749	6,148
14:56	37,600	2,350	- 5.88%	158,663	6,070
14:55	37,550	2,400	- 6.01%	158,128	6,049
14:54	37,550	2,400	- 6.01%	157,789	6,037
14:53	37,550	2,400	- 6.01%	155,946	5,968
14:52	37,500	2,450	- 6.13%	150,723	5,771
14:51	37,550	2,400	- 6.01%	150,206	5,752