시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,500	2,450	- 6.13%	149,223	5,715
14:49	37,550	2,400	- 6.01%	144,437	5,535
14:48	37,600	2,350	- 5.88%	142,497	5,462
14:47	37,550	2,400	- 6.01%	142,164	5,450
14:46	37,600	2,350	- 5.88%	141,165	5,412
14:45	37,650	2,300	- 5.76%	140,623	5,392
14:44	37,600	2,350	- 5.88%	139,734	5,358
14:43	37,650	2,300	- 5.76%	139,609	5,354
14:42	37,600	2,350	- 5.88%	138,279	5,304
14:41	37,700	2,250	- 5.63%	136,850	5,250