시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,700	2,250	- 5.63%	136,414	5,233
14:39	37,700	2,250	- 5.63%	136,347	5,231
14:38	37,750	2,200	- 5.51%	135,827	5,211
14:37	37,750	2,200	- 5.51%	135,055	5,182
14:36	37,800	2,150	- 5.38%	134,780	5,172
14:35	37,800	2,150	- 5.38%	134,261	5,152
14:34	37,800	2,150	- 5.38%	133,897	5,138
14:33	37,750	2,200	- 5.51%	133,835	5,136
14:32	37,750	2,200	- 5.51%	132,848	5,099
14:31	37,700	2,250	- 5.63%	132,566	5,088