시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,750	2,200	- 5.51%	132,204	5,074
14:29	37,750	2,200	- 5.51%	131,538	5,049
14:28	37,750	2,200	- 5.51%	130,219	4,999
14:27	37,750	2,200	- 5.51%	130,013	4,992
14:26	37,800	2,150	- 5.38%	129,772	4,982
14:25	37,800	2,150	- 5.38%	129,701	4,980
14:24	37,800	2,150	- 5.38%	129,639	4,977
14:23	37,800	2,150	- 5.38%	129,625	4,977
14:22	37,950	2,000	- 5.01%	129,070	4,956
14:21	37,750	2,200	- 5.51%	123,207	4,734