시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,650	2,300	- 5.76%	121,524	4,670
14:19	37,700	2,250	- 5.63%	120,082	4,616
14:18	37,700	2,250	- 5.63%	120,046	4,614
14:17	37,750	2,200	- 5.51%	119,961	4,611
14:16	37,700	2,250	- 5.63%	119,918	4,610
14:15	37,800	2,150	- 5.38%	119,426	4,591
14:14	37,750	2,200	- 5.51%	119,202	4,583
14:13	37,750	2,200	- 5.51%	119,082	4,578
14:12	37,750	2,200	- 5.51%	118,828	4,568
14:11	37,700	2,250	- 5.63%	118,706	4,564