시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,700	2,250	- 5.63%	118,535	4,557
14:09	37,850	2,100	- 5.26%	116,657	4,486
14:08	37,800	2,150	- 5.38%	115,887	4,457
14:07	37,800	2,150	- 5.38%	114,680	4,412
14:06	37,800	2,150	- 5.38%	114,274	4,396
14:05	37,800	2,150	- 5.38%	114,092	4,390
14:04	37,800	2,150	- 5.38%	114,040	4,388
14:03	37,850	2,100	- 5.26%	113,875	4,381
14:02	37,850	2,100	- 5.26%	113,803	4,379
14:01	37,800	2,150	- 5.38%	113,745	4,376