시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,800	2,150	- 5.38%	113,684	4,374
13:59	37,800	2,150	- 5.38%	113,592	4,371
13:58	37,850	2,100	- 5.26%	113,520	4,368
13:57	37,850	2,100	- 5.26%	113,519	4,368
13:56	37,850	2,100	- 5.26%	112,567	4,332
13:55	37,850	2,100	- 5.26%	112,530	4,330
13:54	37,850	2,100	- 5.26%	112,360	4,324
13:53	37,900	2,050	- 5.13%	112,340	4,323
13:52	37,900	2,050	- 5.13%	111,731	4,300
13:51	37,900	2,050	- 5.13%	111,398	4,288