시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,298	10	+ 0.78%	11,567	15
10:07	1,298	10	+ 0.78%	11,367	15
10:04	1,300	12	+ 0.93%	11,355	15
10:03	1,299	11	+ 0.85%	11,154	15
10:02	1,298	10	+ 0.78%	11,151	15
10:01	1,298	10	+ 0.78%	11,128	14
10:00	1,298	10	+ 0.78%	11,120	14
09:59	1,298	10	+ 0.78%	11,111	14
09:55	1,299	11	+ 0.85%	11,104	14
09:54	1,300	12	+ 0.93%	11,076	14