시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,300	12	+ 0.93%	11,026	14
09:49	1,305	17	+ 1.32%	11,004	14
09:48	1,306	18	+ 1.40%	9,941	13
09:44	1,306	18	+ 1.40%	9,841	13
09:43	1,306	18	+ 1.40%	9,840	13
09:42	1,306	18	+ 1.40%	9,692	13
09:35	1,292	4	+ 0.31%	9,670	13
09:33	1,292	4	+ 0.31%	9,612	13
09:32	1,307	19	+ 1.48%	9,576	12
09:28	1,307	19	+ 1.48%	8,576	11