시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,307	19	+ 1.48%	8,567	11
09:17	1,307	19	+ 1.48%	8,547	11
09:13	1,309	21	+ 1.63%	8,545	11
09:12	1,287	1	- 0.08%	8,544	11
09:10	1,290	2	+ 0.16%	7,996	10
09:09	1,315	27	+ 2.10%	7,399	10
09:08	1,315	27	+ 2.10%	7,349	10
09:03	1,315	27	+ 2.10%	2,319	3
09:02	1,287	1	- 0.08%	2,142	3
09:01	1,281	7	- 0.54%	1,731	2