시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,284	4	- 0.31%	57,845	75
15:07	1,284	4	- 0.31%	57,745	75
15:06	1,283	5	- 0.39%	57,385	74
15:05	1,285	3	- 0.23%	56,423	73
15:04	1,285	3	- 0.23%	56,392	73
15:03	1,285	3	- 0.23%	55,892	72
15:02	1,285	3	- 0.23%	55,775	72
15:00	1,285	3	- 0.23%	55,773	72
14:59	1,285	3	- 0.23%	55,672	72
14:58	1,285	3	- 0.23%	55,072	71