시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,283	5	- 0.39%	54,972	71
14:47	1,292	4	+ 0.31%	50,846	66
14:44	1,283	5	- 0.39%	50,650	65
14:42	1,283	5	- 0.39%	50,600	65
14:40	1,284	4	- 0.31%	50,598	65
14:37	1,283	5	- 0.39%	50,298	65
14:35	1,283	5	- 0.39%	49,998	65
14:30	1,282	6	- 0.47%	49,996	65
14:23	1,293	5	+ 0.39%	49,649	64
14:22	1,284	4	- 0.31%	49,639	64