시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,291	3	+ 0.23%	49,637	64
14:17	1,282	6	- 0.47%	49,537	64
14:16	1,282	6	- 0.47%	49,517	64
13:58	1,283	5	- 0.39%	48,683	63
13:56	1,282	6	- 0.47%	48,658	63
13:52	1,287	1	- 0.08%	46,637	60
13:51	1,287	1	- 0.08%	46,537	60
13:50	1,288	0	0.00%	44,052	57
13:43	1,288	0	0.00%	43,984	57
13:37	1,288	0	0.00%	43,414	56