시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,294	6	+ 0.47%	43,385	56
13:34	1,287	1	- 0.08%	43,374	56
13:31	1,287	1	- 0.08%	43,274	56
13:30	1,288	0	0.00%	43,205	56
13:28	1,287	1	- 0.08%	43,198	56
13:25	1,287	1	- 0.08%	43,186	56
13:14	1,287	1	- 0.08%	43,126	56
13:13	1,287	1	- 0.08%	43,109	56
13:08	1,287	1	- 0.08%	43,009	56
12:56	1,287	1	- 0.08%	42,893	55