시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,296	8	+ 0.62%	42,658	55
12:49	1,292	4	+ 0.31%	42,657	55
12:48	1,296	8	+ 0.62%	42,651	55
12:46	1,296	8	+ 0.62%	42,646	55
12:44	1,292	4	+ 0.31%	42,645	55
12:36	1,297	9	+ 0.70%	42,635	55
12:26	1,297	9	+ 0.70%	42,620	55
11:52	1,298	10	+ 0.78%	42,601	55
11:45	1,297	9	+ 0.70%	42,451	55
11:42	1,290	2	+ 0.16%	42,450	55