시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,297	9	+ 0.70%	42,337	55
11:33	1,297	9	+ 0.70%	41,336	53
11:29	1,297	9	+ 0.70%	41,335	53
11:27	1,290	2	+ 0.16%	41,264	53
11:23	1,290	2	+ 0.16%	32,834	42
11:21	1,290	2	+ 0.16%	32,833	42
11:18	1,286	2	- 0.16%	31,832	41
11:14	1,289	1	+ 0.08%	31,723	41
11:10	1,289	1	+ 0.08%	27,721	36
11:05	1,284	4	- 0.31%	27,720	36