시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,289	1	+ 0.08%	27,709	36
11:01	1,290	2	+ 0.16%	27,708	36
10:59	1,284	4	- 0.31%	27,707	36
10:56	1,290	2	+ 0.16%	26,697	35
10:51	1,290	2	+ 0.16%	26,695	35
10:48	1,290	2	+ 0.16%	26,679	35
10:47	1,285	3	- 0.23%	22,582	29
10:43	1,290	2	+ 0.16%	16,582	22
10:40	1,290	2	+ 0.16%	16,482	21
10:38	1,290	2	+ 0.16%	15,982	21