시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,290	2	+ 0.16%	15,130	20
10:31	1,293	5	+ 0.39%	13,919	18
10:30	1,295	7	+ 0.54%	13,918	18
10:27	1,295	7	+ 0.54%	13,908	18
10:25	1,295	7	+ 0.54%	13,886	18
10:22	1,294	6	+ 0.47%	13,851	18
10:21	1,294	6	+ 0.47%	12,795	17
10:18	1,295	7	+ 0.54%	12,443	16
10:10	1,299	11	+ 0.85%	12,422	16
10:09	1,294	6	+ 0.47%	11,605	15