시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,865	25	- 0.64%	70,470	272
12:27	3,850	40	- 1.03%	70,458	272
12:26	3,880	10	- 0.26%	69,970	270
12:24	3,885	5	- 0.13%	69,969	270
12:19	3,865	25	- 0.64%	68,569	265
12:18	3,855	35	- 0.90%	68,524	265
12:16	3,855	35	- 0.90%	68,034	263
12:15	3,865	25	- 0.64%	68,033	263
12:14	3,870	20	- 0.51%	68,031	263
12:13	3,870	20	- 0.51%	68,028	263