시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,870	20	- 0.51%	68,024	263
12:11	3,865	25	- 0.64%	68,013	263
12:08	3,855	35	- 0.90%	68,012	263
12:06	3,855	35	- 0.90%	67,991	263
12:05	3,865	25	- 0.64%	67,960	263
12:04	3,865	25	- 0.64%	67,935	262
12:03	3,855	35	- 0.90%	67,925	262
12:02	3,860	30	- 0.77%	65,554	253
11:55	3,855	35	- 0.90%	65,505	253
11:54	3,855	35	- 0.90%	65,105	252