시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,870	20	- 0.51%	65,075	251
11:49	3,870	20	- 0.51%	65,025	251
11:47	3,850	40	- 1.03%	65,022	251
11:46	3,845	45	- 1.16%	64,667	250
11:45	3,845	45	- 1.16%	64,617	250
11:44	3,850	40	- 1.03%	64,327	249
11:43	3,850	40	- 1.03%	64,324	249
11:42	3,845	45	- 1.16%	64,323	249
11:41	3,850	40	- 1.03%	64,322	249
11:37	3,850	40	- 1.03%	64,022	247