시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,865	25	- 0.64%	63,985	247
11:35	3,865	25	- 0.64%	63,965	247
11:33	3,850	40	- 1.03%	63,962	247
11:32	3,850	40	- 1.03%	63,922	247
11:29	3,850	40	- 1.03%	63,670	246
11:28	3,845	45	- 1.16%	63,538	246
11:27	3,850	40	- 1.03%	63,506	245
11:25	3,860	30	- 0.77%	62,806	243
11:24	3,860	30	- 0.77%	62,766	243
11:23	3,870	20	- 0.51%	61,356	237