시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,870	20	- 0.51%	61,336	237
11:15	3,870	20	- 0.51%	60,809	235
11:13	3,860	30	- 0.77%	60,616	234
11:09	3,870	20	- 0.51%	60,020	232
11:08	3,870	20	- 0.51%	60,004	232
11:07	3,870	20	- 0.51%	59,994	232
11:06	3,870	20	- 0.51%	59,984	232
11:04	3,870	20	- 0.51%	59,460	230
10:57	3,865	25	- 0.64%	57,059	221
10:55	3,855	35	- 0.90%	57,058	221