시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,850	40	- 1.03%	54,452	210
10:53	3,850	40	- 1.03%	54,442	210
10:52	3,840	50	- 1.29%	54,421	210
10:49	3,850	40	- 1.03%	54,396	210
10:48	3,850	40	- 1.03%	54,385	210
10:47	3,850	40	- 1.03%	53,484	207
10:46	3,850	40	- 1.03%	53,481	207
10:45	3,850	40	- 1.03%	53,421	207
10:43	3,855	35	- 0.90%	53,385	206
10:42	3,855	35	- 0.90%	53,232	206